RLJ Lodging - قیمت سهام

قیمت سهام
7.21
تغییر روزانه
-0.01 -0.07%
ماهیانه
0.77%
سالیانه
-24.95%
Q2 پیش بینی
7.01

قیمت Chg روز سال تاریخ
Aimco 8.47 -0.09 -1.05% 6.28% 2025-06-20
American Homes 4 Rent 36.51 -0.02 -0.04% 0.43% 2025-06-20
Apple Hospitality 11.54 -0.05 -0.39% -20.94% 2025-06-20
Brixmor Property 25.97 0.18 0.70% 15.17% 2025-06-20
Choice Properties 14.63 0.02 0.14% 17.23% 2025-06-20
Camden Property 115.79 0.23 0.19% 5.47% 2025-06-20
Douglas Emmett 14.85 0.05 0.30% 10.87% 2025-06-20
DiamondRock Hospitality 7.60 -0.04 -0.46% -8.93% 2025-06-20
Equity Lifestyle Properties 62.73 -0.35 -0.55% -2.51% 2025-06-20
Essex Property 285.29 1.41 0.50% 2.61% 2025-06-20
Federal Realty Investment 95.88 0.28 0.29% -4.20% 2025-06-20
Gaming And Leisure Properties 46.63 0.24 0.52% 5.09% 2025-06-20
Hyatt Hotels 131.23 -1.30 -0.98% -11.61% 2025-06-20
Hilton Worldwide 247.07 -0.54 -0.22% 14.27% 2025-06-20
Hospitality Properties 2.49 0.01 0.40% -50.89% 2025-06-20
Host Hotels & Resorts 15.70 -0.04 -0.22% -14.19% 2025-06-20
Kimco Realty 20.91 -0.08 -0.39% 10.33% 2025-06-20
Kilroy Realty 35.08 0.04 0.10% 11.07% 2025-06-20
Mid-America Apartment Communities 148.42 -0.35 -0.23% 5.22% 2025-06-20
Macerich 16.06 0.03 0.19% 9.48% 2025-06-20
Marriott International 259.03 1.50 0.58% 6.27% 2025-06-20
Medical Properties 4.42 -0.01 -0.11% -8.02% 2025-06-20
Omega Healthcare Investors 36.93 -0.07 -0.19% 11.84% 2025-06-20
Pebblebrook Hotel 9.51 -0.10 -0.99% -31.47% 2025-06-20
Ryman Hospitality Properties 98.30 -0.04 -0.04% -1.33% 2025-06-20
RLJ Lodging 7.21 -0.01 -0.07% -24.95% 2025-06-20
Sunstone Hotel Investors 8.70 -0.01 -0.06% -14.17% 2025-06-20
UDR 41.16 0.03 0.07% 1.07% 2025-06-20

قیمت روز سال تاریخ
US2000 2108 -4.77 -0.23% 4.26% 2025-06-20